Śro, 22 Lut 2012, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX -0.12% | Market Stat: U.S. | Wednesday, 22 February 2012, 19:40 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.13% | ^NDQ -0.25% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.833 (39.41%) | 4.059 (56.46%) | 297 (4.13%) | 7.189 |
|---|
| Volume | 884.199.296 | 1.618.523.151 | 36.188.784 | 2.538.911.231 |
|---|
| Turnover | 28.985.760.774 USD
21.874.394.969 EUR | 49.166.949.983 USD
37.104.331.736 EUR | 542.560.789 USD
409.448.939 EUR | 78.695.271.546 USD
59.388.175.644 EUR |
|---|
| No. Trades | 3.956.098 | 6.329.001 | 115.221 | 10.400.320 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.70 19:40 | +48.26% | 1.204.099 | 948 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.80 19:40 | +27.04% | 3.414.442 | 1.966 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.75 19:40 | +24.93% | 136.231.668 | 19.180 | | HSTM.US | HEALTHSTREAM | Nasdaq | 21.65 19:40 | +24.86% | 18.225.178 | 4.560 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.21 19:40 | +22.89% | 2.488.076 | 1.722 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.71 19:40 | +21.81% | 4.573.922 | 1.945 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.90 19:40 | +20.37% | 680.862 | 778 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 5.95 19:40 | +18.75% | 57.991.755 | 22.641 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.65 19:31 | +17.79% | 174.001 | 247 | | CHS.US | CHICO'S FAS | NYSE | 15.00 19:40 | +17.10% | 102.237.763 | 36.999 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7201 19:40 | +17.01% | 8.856.678 | 8.111 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.65 19:40 | +14.47% | 104.603.915 | 24.876 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.23 19:39 | +14.32% | 340.774 | 190 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.30 19:39 | +13.11% | 2.272.844 | 713 | | BONE.US | BACTERIN INTL HLDGS | AMEX | 2.94 19:40 | +12.64% | 2.932.592 | 2.069 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0700 19:37 | +12.62% | 1.180.188 | 1.233 | | SSN.US | SAMSON OIL & GAS LIMITED | AMEX | 3.01 19:40 | +11.48% | 10.034.520 | 5.015 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.68 19:40 | +11.26% | 1.242.857 | 1.286 | | MOTR.US | MOTRICITY | Nasdaq | 1.5299 19:40 | +10.86% | 1.880.054 | 1.730 | | ZN.US | ZION OIL & GAS INC | Nasdaq | 3.09 19:40 | +9.57% | 1.870.997 | 2.124 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 7.00 19:40 | -17.65% | 10.406.733 | 7.230 | | GRO.US | AGRIA CORP. | NYSE | 1.17 19:37 | -17.02% | 567.236 | 659 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.70 19:39 | -15.36% | 3.690.463 | 3.342 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 4.81 19:40 | -14.11% | 5.135.007 | 2.490 | | ATRI.US | ATRION CORP. | Nasdaq | 213.97 19:00 | -13.89% | 2.314.165 | 84 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7250 19:40 | -12.65% | 116.860 | 596 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 37.05 19:40 | -12.31% | 223.286.817 | 29.577 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2700 19:32 | -11.81% | 191.631 | 271 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.16 19:26 | -11.30% | 392.727 | 357 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.92 19:40 | -10.80% | 8.210.120 | 4.456 | | FST.US | FOREST OIL CORP. | NYSE | 12.95 19:40 | -10.32% | 54.310.603 | 22.608 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.20 19:38 | -10.11% | 3.423.946 | 1.591 | | ANAD.US | ANADIGICS | Nasdaq | 2.67 19:40 | -9.89% | 1.582.863 | 1.657 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.20 19:37 | -9.88% | 193.801 | 150 | | TRAK.US | DEALERTRACK HOLDINGS | Nasdaq | 28.17 19:40 | -9.68% | 37.177.033 | 5.326 | | PZZA.US | PAPA JOHN'S INTERNATIONAL | Nasdaq | 36.54 19:40 | -9.31% | 12.083.687 | 2.438 | | CNAM.US | CHINA ARMCO METALS | AMEX | 0.78 19:29 | -9.30% | 147.343 | 203 | | FSI.US | FLEXIBLE SOLUTIONS INTERNATIONAL INC. | AMEX | 2.01 19:39 | -9.05% | 139.530 | 143 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.67 19:40 | -8.64% | 25.672.230 | 7.858 | | OTT.US | OTELCO | Nasdaq | 13.62 19:40 | -8.28% | 1.207.920 | 321 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
